东阿阿胶高档滋补品.东阿阿胶是全国大型的阿胶生产企业,旗下有:东阿阿胶,复方阿胶浆,桃花姬阿胶糕.东阿阿胶在国家非物质文化遗产制作技艺代表性传承人秦玉峰带领下...

-快照

【东阿阿胶】官网,提供阿胶价格,阿胶的副作用,食用方法介绍。阿胶为一名贵中药,自古以来作为强身健体之佳品。服用方法较多,用途不同,用法各异,欢迎咨询复方阿胶浆。

-快照

quote.eastmoney.com - 2019-01-19

{"showurl":"quote.eastmoney.com","priceChangeRatio":"1.95%","eps":"1.873","maxPrice":"40.98","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"39.8","timeChart":{"points":"240","cy":{"o":["40.96","40.69","40.41","40.14","39.87"]},"p":[{"price":"39.97","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:31","volumn":"1.4\u4e07","rise":"-0.03%"},{"price":"40.17","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:32","volumn":"1.41\u4e07","rise":"0.48%"},{"price":"40.16","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:33","volumn":"7100.0","rise":"0.45%"},{"price":"40.01","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:34","volumn":"2.97\u4e07","rise":"0.08%"},{"price":"40.13","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:35","volumn":"8300.0","rise":"0.38%"},{"price":"40.1","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:36","volumn":"1.03\u4e07","rise":"0.3%"},{"price":"40.09","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:37","volumn":"3500.0","rise":"0.28%"},{"price":"40.03","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:38","volumn":"4900.0","rise":"0.13%"},{"price":"40.01","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:39","volumn":"5000.0","rise":"0.08%"},{"price":"40.06","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:40","volumn":"1.69\u4e07","rise":"0.2%"},{"price":"40.33","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:41","volumn":"5.9\u4e07","rise":"0.88%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:42","volumn":"2.08\u4e07","rise":"0.75%"},{"price":"40.18","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:43","volumn":"1.53\u4e07","rise":"0.5%"},{"price":"40.25","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:44","volumn":"7.55\u4e07","rise":"0.68%"},{"price":"40.2","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:45","volumn":"1.34\u4e07","rise":"0.55%"},{"price":"40.24","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:46","volumn":"1.94\u4e07","rise":"0.65%"},{"price":"40.26","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:47","volumn":"1.96\u4e07","rise":"0.7%"},{"price":"40.29","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:48","volumn":"2.37\u4e07","rise":"0.78%"},{"price":"40.33","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:49","volumn":"1.62\u4e07","rise":"0.88%"},{"price":"40.34","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:50","volumn":"3.7\u4e07","rise":"0.9%"},{"price":"40.35","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:51","volumn":"4.02\u4e07","rise":"0.93%"},{"price":"40.25","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:52","volumn":"1.95\u4e07","rise":"0.68%"},{"price":"40.25","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:53","volumn":"5.9101\u4e07","rise":"0.68%"},{"price":"40.36","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:54","volumn":"2.72\u4e07","rise":"0.95%"},{"price":"40.38","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:55","volumn":"2.02\u4e07","rise":"1.0%"},{"price":"40.41","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:56","volumn":"3.9\u4e07","rise":"1.08%"},{"price":"40.4","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:57","volumn":"3.8\u4e07","rise":"1.05%"},{"price":"40.47","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:58","volumn":"2.6279\u4e07","rise":"1.23%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"09:59","volumn":"5.23\u4e07","rise":"1.3%"},{"price":"40.49","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:00","volumn":"2.53\u4e07","rise":"1.28%"},{"price":"40.49","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:01","volumn":"4.77\u4e07","rise":"1.28%"},{"price":"40.53","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:02","volumn":"3.24\u4e07","rise":"1.38%"},{"price":"40.6","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:03","volumn":"4.63\u4e07","rise":"1.55%"},{"price":"40.63","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:04","volumn":"3.1\u4e07","rise":"1.63%"},{"price":"40.62","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:05","volumn":"3.8966\u4e07","rise":"1.6%"},{"price":"40.64","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:06","volumn":"1.79\u4e07","rise":"1.65%"},{"price":"40.59","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:07","volumn":"2.05\u4e07","rise":"1.53%"},{"price":"40.55","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:08","volumn":"9500.0","rise":"1.43%"},{"price":"40.63","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:09","volumn":"3.4\u4e07","rise":"1.63%"},{"price":"40.58","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:10","volumn":"9100.0","rise":"1.5%"},{"price":"40.54","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:11","volumn":"5300.0","rise":"1.4%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:12","volumn":"2.02\u4e07","rise":"1.3%"},{"price":"40.56","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:13","volumn":"2.26\u4e07","rise":"1.45%"},{"price":"40.49","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:14","volumn":"1.73\u4e07","rise":"1.28%"},{"price":"40.42","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:15","volumn":"3.91\u4e07","rise":"1.1%"},{"price":"40.35","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:16","volumn":"2.82\u4e07","rise":"0.93%"},{"price":"40.34","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:17","volumn":"1.89\u4e07","rise":"0.9%"},{"price":"40.38","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:18","volumn":"1.71\u4e07","rise":"1.0%"},{"price":"40.33","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:19","volumn":"2.76\u4e07","rise":"0.88%"},{"price":"40.38","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:20","volumn":"3450.0","rise":"1.0%"},{"price":"40.38","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:21","volumn":"8227.0","rise":"1.0%"},{"price":"40.4","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:22","volumn":"5500.0","rise":"1.05%"},{"price":"40.39","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:23","volumn":"1.6228\u4e07","rise":"1.03%"},{"price":"40.33","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:24","volumn":"1.0595\u4e07","rise":"0.88%"},{"price":"40.32","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:25","volumn":"1.09\u4e07","rise":"0.85%"},{"price":"40.32","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:26","volumn":"4200.0","rise":"0.85%"},{"price":"40.3","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:27","volumn":"1.3\u4e07","rise":"0.8%"},{"price":"40.3","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:28","volumn":"2100.0","rise":"0.8%"},{"price":"40.31","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:29","volumn":"6600.0","rise":"0.83%"},{"price":"40.27","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:30","volumn":"1.8877\u4e07","rise":"0.73%"},{"price":"40.3","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:31","volumn":"4100.0","rise":"0.8%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:32","volumn":"3200.0","rise":"0.75%"},{"price":"40.29","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:33","volumn":"8200.0","rise":"0.78%"},{"price":"40.29","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:34","volumn":"6100.0","rise":"0.78%"},{"price":"40.31","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:35","volumn":"9200.0","rise":"0.83%"},{"price":"40.3","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:36","volumn":"7000.0","rise":"0.8%"},{"price":"40.29","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:37","volumn":"7500.0","rise":"0.78%"},{"price":"40.33","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:38","volumn":"5000.0","rise":"0.88%"},{"price":"40.3","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:39","volumn":"5300.0","rise":"0.8%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:40","volumn":"1.29\u4e07","rise":"0.75%"},{"price":"40.26","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:41","volumn":"1.27\u4e07","rise":"0.7%"},{"price":"40.25","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:42","volumn":"3.0722\u4e07","rise":"0.68%"},{"price":"40.23","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:43","volumn":"4900.0","rise":"0.63%"},{"price":"40.23","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:44","volumn":"6400.0","rise":"0.63%"},{"price":"40.23","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:45","volumn":"2700.0","rise":"0.63%"},{"price":"40.25","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:46","volumn":"1400.0","rise":"0.68%"},{"price":"40.25","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:47","volumn":"8078.0","rise":"0.68%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:48","volumn":"7702.0","rise":"0.75%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:49","volumn":"2800.0","rise":"0.75%"},{"price":"40.29","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:50","volumn":"5700.0","rise":"0.78%"},{"price":"40.26","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:51","volumn":"5072.0","rise":"0.7%"},{"price":"40.29","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:52","volumn":"1500.0","rise":"0.78%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:53","volumn":"2105.0","rise":"0.75%"},{"price":"40.3","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:54","volumn":"1.32\u4e07","rise":"0.8%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:55","volumn":"4300.0","rise":"0.75%"},{"price":"40.27","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:56","volumn":"3895.0","rise":"0.73%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:57","volumn":"3400.0","rise":"0.75%"},{"price":"40.28","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:58","volumn":"1500.0","rise":"0.75%"},{"price":"40.32","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"10:59","volumn":"7100.0","rise":"0.85%"},{"price":"40.3","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:00","volumn":"1.64\u4e07","rise":"0.8%"},{"price":"40.33","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:01","volumn":"5600.0","rise":"0.88%"},{"price":"40.32","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:02","volumn":"1.05\u4e07","rise":"0.85%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:03","volumn":"4.87\u4e07","rise":"1.3%"},{"price":"40.52","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:04","volumn":"6700.0","rise":"1.35%"},{"price":"40.47","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:05","volumn":"2.6\u4e07","rise":"1.23%"},{"price":"40.53","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:06","volumn":"3500.0","rise":"1.38%"},{"price":"40.55","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:07","volumn":"10.38\u4e07","rise":"1.43%"},{"price":"40.58","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:08","volumn":"3100.0","rise":"1.5%"},{"price":"40.58","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:09","volumn":"1.36\u4e07","rise":"1.5%"},{"price":"40.51","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:10","volumn":"1.29\u4e07","rise":"1.33%"},{"price":"40.47","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:11","volumn":"1.22\u4e07","rise":"1.23%"},{"price":"40.47","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:12","volumn":"1500.0","rise":"1.23%"},{"price":"40.54","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:13","volumn":"1.98\u4e07","rise":"1.4%"},{"price":"40.53","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:14","volumn":"1.09\u4e07","rise":"1.38%"},{"price":"40.53","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:15","volumn":"6400.0","rise":"1.38%"},{"price":"40.51","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:16","volumn":"4975.0","rise":"1.33%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:17","volumn":"1.8002\u4e07","rise":"1.3%"},{"price":"40.47","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:18","volumn":"900.0","rise":"1.23%"},{"price":"40.48","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:19","volumn":"2200.0","rise":"1.25%"},{"price":"40.49","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:20","volumn":"1.19\u4e07","rise":"1.28%"},{"price":"40.56","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:21","volumn":"3.71\u4e07","rise":"1.45%"},{"price":"40.55","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:22","volumn":"2.13\u4e07","rise":"1.43%"},{"price":"40.52","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:23","volumn":"1.17\u4e07","rise":"1.35%"},{"price":"40.52","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:24","volumn":"2200.0","rise":"1.35%"},{"price":"40.52","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:25","volumn":"1.51\u4e07","rise":"1.35%"},{"price":"40.51","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:26","volumn":"2600.0","rise":"1.33%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:27","volumn":"2000.0","rise":"1.3%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:28","volumn":"5110.0","rise":"1.3%"},{"price":"40.58","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:29","volumn":"1.9967\u4e07","rise":"1.5%"},{"price":"40.57","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"11:30","volumn":"1.75\u4e07","rise":"1.48%"},{"price":"40.58","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:01","volumn":"2.13\u4e07","rise":"1.5%"},{"price":"40.56","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:02","volumn":"1.01\u4e07","rise":"1.45%"},{"price":"40.54","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:03","volumn":"8900.0","rise":"1.4%"},{"price":"40.47","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:04","volumn":"1.7923\u4e07","rise":"1.23%"},{"price":"40.55","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:05","volumn":"5600.0","rise":"1.43%"},{"price":"40.52","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:06","volumn":"3000.0","rise":"1.35%"},{"price":"40.55","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:07","volumn":"9200.0","rise":"1.43%"},{"price":"40.6","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:08","volumn":"2.18\u4e07","rise":"1.55%"},{"price":"40.56","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:09","volumn":"2.3\u4e07","rise":"1.45%"},{"price":"40.52","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:10","volumn":"1.52\u4e07","rise":"1.35%"},{"price":"40.54","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:11","volumn":"7300.0","rise":"1.4%"},{"price":"40.53","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:12","volumn":"1.0599\u4e07","rise":"1.38%"},{"price":"40.57","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:13","volumn":"6100.0","rise":"1.48%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:14","volumn":"5.0\u4e07","rise":"1.3%"},{"price":"40.52","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:15","volumn":"5500.0","rise":"1.35%"},{"price":"40.53","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:16","volumn":"3200.0","rise":"1.38%"},{"price":"40.57","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:17","volumn":"6900.0","rise":"1.48%"},{"price":"40.55","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:18","volumn":"8400.0","rise":"1.43%"},{"price":"40.54","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:19","volumn":"1.23\u4e07","rise":"1.4%"},{"price":"40.54","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:20","volumn":"5100.0","rise":"1.4%"},{"price":"40.49","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:21","volumn":"1.3\u4e07","rise":"1.28%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:22","volumn":"8900.0","rise":"1.3%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:23","volumn":"1.32\u4e07","rise":"1.3%"},{"price":"40.48","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:24","volumn":"1.27\u4e07","rise":"1.25%"},{"price":"40.48","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:25","volumn":"1.4\u4e07","rise":"1.25%"},{"price":"40.46","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:26","volumn":"2500.0","rise":"1.2%"},{"price":"40.47","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:27","volumn":"2400.0","rise":"1.23%"},{"price":"40.45","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:28","volumn":"2000.0","rise":"1.18%"},{"price":"40.45","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:29","volumn":"7400.0","rise":"1.18%"},{"price":"40.47","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:30","volumn":"5100.0","rise":"1.23%"},{"price":"40.44","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:31","volumn":"4600.0","rise":"1.15%"},{"price":"40.43","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:32","volumn":"4200.0","rise":"1.13%"},{"price":"40.38","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:33","volumn":"4500.0","rise":"1.0%"},{"price":"40.38","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:34","volumn":"2800.0","rise":"1.0%"},{"price":"40.39","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:35","volumn":"2800.0","rise":"1.03%"},{"price":"40.41","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:36","volumn":"7477.0","rise":"1.08%"},{"price":"40.44","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:37","volumn":"6300.0","rise":"1.15%"},{"price":"40.44","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:38","volumn":"5700.0","rise":"1.15%"},{"price":"40.41","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:39","volumn":"1.34\u4e07","rise":"1.08%"},{"price":"40.45","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:40","volumn":"1.05\u4e07","rise":"1.18%"},{"price":"40.41","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:41","volumn":"1.25\u4e07","rise":"1.08%"},{"price":"40.45","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:42","volumn":"5800.0","rise":"1.18%"},{"price":"40.44","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:43","volumn":"3400.0","rise":"1.15%"},{"price":"40.46","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:44","volumn":"1.1\u4e07","rise":"1.2%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:45","volumn":"3.19\u4e07","rise":"1.3%"},{"price":"40.51","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:46","volumn":"9977.0","rise":"1.33%"},{"price":"40.48","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:47","volumn":"1900.0","rise":"1.25%"},{"price":"40.48","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:48","volumn":"1.2\u4e07","rise":"1.25%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:49","volumn":"5977.0","rise":"1.3%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:50","volumn":"9600.0","rise":"1.3%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:51","volumn":"2.45\u4e07","rise":"1.3%"},{"price":"40.52","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:52","volumn":"5900.0","rise":"1.35%"},{"price":"40.49","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:53","volumn":"1.3\u4e07","rise":"1.28%"},{"price":"40.49","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:54","volumn":"6500.0","rise":"1.28%"},{"price":"40.5","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:55","volumn":"5900.0","rise":"1.3%"},{"price":"40.51","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:56","volumn":"1.09\u4e07","rise":"1.33%"},{"price":"40.54","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:57","volumn":"1.2198\u4e07","rise":"1.4%"},{"price":"40.57","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:58","volumn":"2.76\u4e07","rise":"1.48%"},{"price":"40.58","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"13:59","volumn":"2.16\u4e07","rise":"1.5%"},{"price":"40.6","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:00","volumn":"2.8977\u4e07","rise":"1.55%"},{"price":"40.61","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:01","volumn":"2.68\u4e07","rise":"1.58%"},{"price":"40.66","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:02","volumn":"8.23\u4e07","rise":"1.7%"},{"price":"40.64","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:03","volumn":"1.56\u4e07","rise":"1.65%"},{"price":"40.68","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:04","volumn":"8.8602\u4e07","rise":"1.75%"},{"price":"40.69","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:05","volumn":"1.8598\u4e07","rise":"1.78%"},{"price":"40.63","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:06","volumn":"1.76\u4e07","rise":"1.63%"},{"price":"40.64","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:07","volumn":"2.6268\u4e07","rise":"1.65%"},{"price":"40.59","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:08","volumn":"9832.0","rise":"1.53%"},{"price":"40.56","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:09","volumn":"4700.0","rise":"1.45%"},{"price":"40.55","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:10","volumn":"8300.0","rise":"1.43%"},{"price":"40.56","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:11","volumn":"1.39\u4e07","rise":"1.45%"},{"price":"40.6","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:12","volumn":"1.56\u4e07","rise":"1.55%"},{"price":"40.65","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:13","volumn":"1.17\u4e07","rise":"1.68%"},{"price":"40.65","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:14","volumn":"5.06\u4e07","rise":"1.68%"},{"price":"40.65","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:15","volumn":"8700.0","rise":"1.68%"},{"price":"40.64","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:16","volumn":"1.27\u4e07","rise":"1.65%"},{"price":"40.65","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:17","volumn":"9900.0","rise":"1.68%"},{"price":"40.62","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:18","volumn":"8200.0","rise":"1.6%"},{"price":"40.65","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:19","volumn":"9700.0","rise":"1.68%"},{"price":"40.68","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:20","volumn":"1.6286\u4e07","rise":"1.75%"},{"price":"40.66","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:21","volumn":"5.05\u4e07","rise":"1.7%"},{"price":"40.7","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:22","volumn":"1.83\u4e07","rise":"1.8%"},{"price":"40.72","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:23","volumn":"3.0006\u4e07","rise":"1.85%"},{"price":"40.72","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:24","volumn":"5.0105\u4e07","rise":"1.85%"},{"price":"40.73","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:25","volumn":"1.38\u4e07","rise":"1.88%"},{"price":"40.73","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:26","volumn":"1.91\u4e07","rise":"1.88%"},{"price":"40.7","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:27","volumn":"2.05\u4e07","rise":"1.8%"},{"price":"40.65","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:28","volumn":"4.504\u4e07","rise":"1.68%"},{"price":"40.61","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:29","volumn":"2.1911\u4e07","rise":"1.58%"},{"price":"40.64","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:30","volumn":"5722.0","rise":"1.65%"},{"price":"40.63","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:31","volumn":"1.52\u4e07","rise":"1.63%"},{"price":"40.7","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:32","volumn":"2.99\u4e07","rise":"1.8%"},{"price":"40.69","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:33","volumn":"2.85\u4e07","rise":"1.78%"},{"price":"40.71","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:34","volumn":"2.04\u4e07","rise":"1.83%"},{"price":"40.72","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:35","volumn":"2.01\u4e07","rise":"1.85%"},{"price":"40.71","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:36","volumn":"1.0\u4e07","rise":"1.83%"},{"price":"40.7","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:37","volumn":"7000.0","rise":"1.8%"},{"price":"40.66","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:38","volumn":"5.54\u4e07","rise":"1.7%"},{"price":"40.68","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:39","volumn":"1.1\u4e07","rise":"1.75%"},{"price":"40.8","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:40","volumn":"17.5356\u4e07","rise":"2.05%"},{"price":"40.8","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:41","volumn":"2.9544\u4e07","rise":"2.05%"},{"price":"40.79","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:42","volumn":"8.9\u4e07","rise":"2.03%"},{"price":"40.8","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:43","volumn":"4.08\u4e07","rise":"2.05%"},{"price":"40.84","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:44","volumn":"4.02\u4e07","rise":"2.15%"},{"price":"40.86","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:45","volumn":"10.71\u4e07","rise":"2.2%"},{"price":"40.85","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:46","volumn":"6.32\u4e07","rise":"2.18%"},{"price":"40.81","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:47","volumn":"6.45\u4e07","rise":"2.08%"},{"price":"40.8","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:48","volumn":"3.98\u4e07","rise":"2.05%"},{"price":"40.82","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:49","volumn":"1.2\u4e07","rise":"2.1%"},{"price":"40.81","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:50","volumn":"1.95\u4e07","rise":"2.08%"},{"price":"40.8","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:51","volumn":"1.73\u4e07","rise":"2.05%"},{"price":"40.8","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:52","volumn":"2.18\u4e07","rise":"2.05%"},{"price":"40.8","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:53","volumn":"1.43\u4e07","rise":"2.05%"},{"price":"40.79","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:54","volumn":"3.16\u4e07","rise":"2.03%"},{"price":"40.75","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:55","volumn":"3.28\u4e07","rise":"1.93%"},{"price":"40.78","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:56","volumn":"3.12\u4e07","rise":"2.0%"},{"price":"40.74","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:57","volumn":"5.15\u4e07","rise":"1.9%"},{"price":"40.74","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:58","volumn":"0.0","rise":"1.9%"},{"price":"40.74","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"14:59","volumn":"0.0","rise":"1.9%"},{"price":"40.76","date":"2019\/01\/18 \u661f\u671f\u4e94","time":"15:00","volumn":"7.49\u4e07","rise":"1.95%"}],"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cyrate":{"o":["2.45%","1.78%","1.08%","0.4%","-0.28%"]}},"url":"http:\/\/quote.eastmoney.com\/sz000423.html","PEratio":"21.76","minPrice":"39.8","currentPrice":"40.76","status":"2","provider":"\u4e1c\u65b9\u8d22\u5bcc","changeAmount":"0.78","amount":"1.8488\u4ebf","close":"39.98","title":"\u4e1c\u963f\u963f\u80f6[000423]\u80a1\u7968\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","index":[{"ratio":"1.42%","nameurl":"http:\/\/quote.eastmoney.com\/zs000001.html?from=360","name":"\u4e0a\u8bc1\u6307\u6570","point":"2596.01"},{"ratio":"1.49%","nameurl":"http:\/\/quote.eastmoney.com\/zs399001.html?from=360","name":"\u6df1\u8bc1\u6210\u6307","point":"7581.39"},{"ratio":"1.45%","nameurl":"http:\/\/quote.eastmoney.com\/zs399006.html?from=360","name":"\u521b\u4e1a\u677f\u6307","point":"1269.5"}],"urlWap":"https:\/\/emwap.eastmoney.com\/quota\/stock\/index\/0004232?from=360","volume":"455.9349\u4e07","stockName":"\u4e1c\u963f\u963f\u80f6","currenttime":"2019-01-18 15:30:03"}